Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
OCT 24
413'2
@C4Z
FALL 24
413'2
@C4Z
JAN 25
426'4
@C5H
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
OCT 24
973'6
@S4X
NOV 24
973'6
@S4X
DEC 24
984'4
@S5F
Price as of 10/29/24 09:29AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'4
410'0
413'2
2'4
410'6
09:17A
Mar 25
424'2
427'6
424'0
426'2
1'4
424'6
09:17A
May 25
432'6
436'0
432'2
434'4
1'2
433'2
09:17A
Jul 25
437'0
440'2
437'0
439'0
1'2
437'6
09:17A
Sep 25
432'2
434'6
432'2
433'4
0'2
433'2
09:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
971'0
973'6
-0'2
974'0
09:17A
Jan 25
986'6
991'4
982'0
984'2
-1'6
986'0
09:17A
Mar 25
999'0
1003'6
994'6
997'4
-0'6
998'2
09:17A
May 25
1014'2
1019'2
1010'2
1013'0
-0'6
1013'6
09:17A
Jul 25
1026'6
1030'4
1022'2
1025'0
-0'4
1025'4
09:17A
Aug 25
1029'2
1031'4
1024'0
1026'4
-0'2
1026'6
09:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
570'4
558'0
566'2
7'4
558'6
09:17A
Mar 25
580'2
590'2
578'6
586'2
6'6
579'4
09:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
190.050
190.275
0.100
190.175
09:17A
Dec 24
189.400
189.800
189.050
189.250
- 0.025
189.275
09:17A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
82.100
81.250
81.900
1.275
80.625
09:17A
Feb 25
84.750
85.125
84.400
84.875
0.650
84.225
09:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4Z
413'2
2'4
@S4X
973'6
-0'2
@W4Z
566'2
7'4
@O4Z
380'2
0'4
Stocks
MSFT
427.6800
1.0900
WMT
82.600000
-0.150000
XOM
118.8900
- 0.0100
TWX
DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Prices/Trends 10/29 08:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
81
°F
Low:
54
°F
Precip:
0
%
High:
72
°F
Low:
51
°F
Precip:
70
%
High:
50
°F
Low:
35
°F
Precip:
70
%
High:
51
°F
Low:
28
°F
Precip:
0
%
High:
57
°F
Low:
36
°F
Precip:
66
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
78
%
Dew Pt:
51
o
F
Barom:
29.67
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:41
Sunset:
5:58
As reported at EAU CLAIRE, WI at 9:00 AM
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Copyright DTN. All rights reserved.
Disclaimer
.